Boundless
ZKC · 美元计价
$0.0264
-0.75%
≈ ￥0.17424
(-$0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0266
24H 成交量$20.68万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00517 | $97.79万 | $2,319.68万 | 5.61% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 549 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $17.94万 | $908.95万 | 0.75% |
| 68 |
ZROLayerZero
|
$1.556 | $1.57 | $1.45 | $534.85万 | $1.61亿 | 4.99% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $10.79万 | $2,214.11万 | 0.38% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | 0.28% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.73万 | $417.91万 | 0.70% |
| 476 |
WDCBWDCB
|
$295.82 | $296.10 | $276.65 | $24.51万 | — | 2.45% |
| 156 |
LSK应用链
|
$0.1657 | $0.1743 | $0.1629 | $124.09万 | $3,313.37万 | -1.13% |
| 213 |
RERE
|
$0.2853 | $0.2968 | $0.2836 | $83.15万 | $4,613.90万 | -2.33% |
| 100 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $278.14万 | $2.01亿 | 0.67% |
| 172 |
LDOLido DAO
|
$0.3293 | $0.3332 | $0.3173 | $108.90万 | $2.67亿 | 0.40% |
| 273 |
IOSTIOST
|
$0.000667 | $0.0007 | $0.000666 | $57.80万 | $2,482.20万 | -1.77% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,516.75万 | $40.75亿 | -4.46% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $368.27万 | $271.63万 | 7.56% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.63 | $3.77 | $3.47 | $8,680.84万 | $46.00亿 | -0.19% |
| 403 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.65万 | $407.91万 | 0.21% |
| 62 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $660.32万 | $815.69万 | -19.12% |
相关站点
共 40 个
Official _比特币
Uniswap _数字货币市值
Hedera _比特币
Ondo _加密货币行情
Internet _比特币行情
Official _以太坊ETH价格
币安币 _以太坊ETH价格
THORChain _比特币
Worldcoin _币种排行
BEAMX _加密货币行情
Solana _币种排行
Internet _加密货币行情
MegaETH _比特币行情
NFPrompt _BTC行情
USDC _比特币行情
Binance _比特币
Plasma _以太坊ETH价格
Midnight _数字货币市值
LayerZero _数字货币市值
Polygon _BTC行情
Aptos _比特币行情
NBISB _比特币行情
Prometeus _以太坊ETH价格
Gram _比特币
Render _比特币
Plasma _加密货币行情
比特现金 _以太坊ETH价格
Hedera _币种排行
QQQB _比特币行情
Ethena _以太坊ETH价格
BEAMX _加密货币行情
AMDB _加密货币行情
StraitsX USD _比特币行情
USD1 _加密货币行情
Chainlink _比特币行情
USD1 _数字货币市值
SNXXB _比特币行情
Injective _加密货币行情
TONToken _比特币行情
USD1 _加密货币行情