USD1
USD1 · 美元计价
$0.99907
-0.05%
≈ ￥6.5939
(-$0.00)
更新于 2026-11-11 18:15:01
24H 最高$0.99964
24H 最低$0.99891
今日开盘$0.99952
24H 成交量$1.50亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
HOMEHome
|
$0.00556 | $0.00563 | $0.00521 | $118.78万 | $2,319.68万 | 5.91% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 626 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.84万 | $908.95万 | -0.37% |
| 63 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $613.53万 | $1.61亿 | 3.91% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 608 |
FLUXFLUX
|
$0.0524 | $0.0545 | $0.0516 | $12.40万 | $2,214.11万 | -1.13% |
| 519 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.32万 | $260.21万 | 0.55% |
| 401 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $32.62万 | $417.91万 | -1.85% |
| 452 |
WDCBWDCB
|
$306.87 | $308.45 | $276.65 | $26.79万 | — | 5.97% |
| 159 |
LSK应用链
|
$0.1648 | $0.1739 | $0.1629 | $120.35万 | $3,313.37万 | -2.60% |
| 310 |
RERE
|
$0.2822 | $0.2968 | $0.2798 | $47.71万 | $4,613.90万 | -2.86% |
| 116 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $190.46万 | $2.01亿 | 0.67% |
| 130 |
LDOLido DAO
|
$0.3222 | $0.3332 | $0.3173 | $164.74万 | $2.67亿 | -1.29% |
| 296 |
IOSTIOST
|
$0.000657 | $0.0007 | $0.000654 | $50.76万 | $2,482.20万 | -4.09% |
| 14 |
UNIUniswap
|
$6.409 | $7.16 | $6.34 | $5,559.18万 | $40.75亿 | -7.93% |
| 92 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $301.69万 | $271.63万 | -3.79% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.617 | $3.77 | $3.47 | $9,535.03万 | $46.00亿 | 0.33% |
| 435 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $28.42万 | $407.91万 | -0.07% |
| 69 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0336 | $558.86万 | $815.69万 | -18.78% |