BitTensor
TAO · 美元计价
$220.3
-0.50%
≈ ￥1453.98
(-$1.10)
更新于 2026-11-11 09:35:01
24H 最高$223.70
24H 最低$212.10
今日开盘$221.4
24H 成交量$1,302.33万
流通市值$20.61亿
24H 涨跌额(-$1.10)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00518 | $99.34万 | $2,319.68万 | 5.60% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 551 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $17.83万 | $908.95万 | 1.50% |
| 67 |
ZROLayerZero
|
$1.562 | $1.57 | $1.45 | $550.22万 | $1.61亿 | 6.26% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 1.14% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.63万 | $260.21万 | 0.00% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.83万 | $417.91万 | 0.94% |
| 478 |
WDCBWDCB
|
$296.59 | $296.63 | $276.65 | $24.34万 | — | 2.91% |
| 154 |
LSK应用链
|
$0.1678 | $0.1743 | $0.1629 | $126.38万 | $3,313.37万 | 0.12% |
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.26万 | $4,613.90万 | -1.44% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $278.10万 | $2.01亿 | 1.52% |
| 169 |
LDOLido DAO
|
$0.3306 | $0.3332 | $0.3173 | $110.37万 | $2.67亿 | 1.01% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.33% |
| 14 |
UNIUniswap
|
$6.757 | $7.16 | $6.61 | $4,518.06万 | $40.75亿 | -3.82% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.35万 | $271.63万 | 7.56% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.686 | $3.77 | $3.47 | $8,883.27万 | $46.00亿 | 1.60% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.65万 | $407.91万 | 0.14% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $657.68万 | $815.69万 | -20.47% |
相关站点
共 40 个
Ondo _BTC行情
狗币 _BTC行情
Gram _比特币行情
瑞波币 _以太坊ETH价格
RWUSD _比特币
USD.AI _BTC行情
Aave _比特币行情
Near Protocol _加密货币行情
Prometeus _以太坊ETH价格
瑞波币 _加密货币行情
Ether.fi _数字货币市值
TONToken _以太坊ETH价格
Ether.fi _BTC行情
Hedera _BTC行情
波场 _数字货币市值
Binance _比特币行情
BFUSD _比特币行情
Gram _BTC行情
LayerZero _比特币行情
RWUSD _以太坊ETH价格
Aave _比特币
Chainlink _币种排行
波场 _加密货币行情
艾达币 _加密货币行情
Artificial _币种排行
Binance _加密货币行情
Aerodrome _比特币行情
CyberConnect _加密货币行情
NBISB _BTC行情
Hyperliquid _加密货币行情
莱特币 _BTC行情
达世币 _比特币
Ether.fi _比特币行情
达世币 _比特币
瑞波币 _加密货币行情
Initia _币种排行
比特现金 _比特币行情
Artificial _比特币
比特现金 _比特币
比特币