Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $93.62万 | $2,319.68万 | 4.77% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 441 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0262 | $28.82万 | $908.95万 | -3.61% |
| 60 |
ZROLayerZero
|
$1.526 | $1.56 | $1.45 | $704.25万 | $1.61亿 | 1.60% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 632 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $9.95万 | $2,214.11万 | -0.19% |
| 553 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.68万 | $260.21万 | -0.55% |
| 390 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $34.04万 | $417.91万 | 0.00% |
| 489 |
WDCBWDCB
|
$289.86 | $295.28 | $276.65 | $23.15万 | — | -0.56% |
| 157 |
LSK应用链
|
$0.1664 | $0.1743 | $0.1635 | $123.10万 | $3,313.37万 | -2.35% |
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.19万 | $4,613.90万 | -1.41% |
| 95 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $293.20万 | $2.01亿 | 0.67% |
| 166 |
LDOLido DAO
|
$0.3265 | $0.3332 | $0.3173 | $113.11万 | $2.67亿 | 0.22% |
| 281 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.000669 | $55.65万 | $2,482.20万 | -1.90% |
| 14 |
UNIUniswap
|
$6.767 | $7.16 | $6.61 | $4,497.64万 | $40.75亿 | -3.95% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.38万 | $271.63万 | 5.69% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.609 | $3.77 | $3.47 | $8,539.79万 | $46.00亿 | -1.18% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.35万 | $407.91万 | -0.70% |
| 51 |
PARTIParticle Network
|
$0.0379 | $0.0491 | $0.0341 | $788.99万 | $815.69万 | -22.65% |
相关站点
共 40 个
大零币 _比特币行情
RWUSD _BTC行情
达世币 _比特币行情
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
BFUSD _加密货币行情
Initia _以太坊ETH价格
BEB _以太坊ETH价格
MegaETH _数字货币市值
达世币 _BTC行情
RWUSD _以太坊ETH价格
StraitsX USD _比特币行情
Filecoin _加密货币行情
Hedera _币种排行
Caldera _加密货币行情
Aerodrome _数字货币市值
THORChain _比特币
Sui _BTC行情
Uniswap _币种排行
Gram _以太坊ETH价格
Caldera _比特币
牛来 _BTC行情
Bubblemaps _币种排行
恒星币 _加密货币行情
Hedera _比特币
ONEchain _数字货币市值
Pyth Network _以太坊ETH价格
Filecoin _币种排行
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Hedera _BTC行情
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _BTC行情
Tether Gold _BTC行情
Pyth Network _比特币行情
艾达币 _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _以太坊ETH价格