Pudgy Penguins
PENGU · 美元计价
$0.006158
-2.78%
≈ ￥0.040643
(-$0.00)
更新于 2026-11-11 05:25:02
24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006334
24H 成交量$302.78万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $91.76万 | $2,319.68万 | 4.79% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 433 |
JOELFJ
|
$0.0268 | $0.028 | $0.0262 | $29.57万 | $908.95万 | -3.60% |
| 60 |
ZROLayerZero
|
$1.47 | $1.56 | $1.45 | $701.88万 | $1.61亿 | -2.00% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0517 | $8.14万 | $2,214.11万 | 0.19% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $260.21万 | -0.28% |
| 384 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $35.36万 | $417.91万 | 0.00% |
| 500 |
WDCBWDCB
|
$288.7 | $295.28 | $276.65 | $22.14万 | — | -0.38% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $123.06万 | $3,313.37万 | -3.28% |
| 217 |
RERE
|
$0.2873 | $0.2968 | $0.2836 | $82.78万 | $4,613.90万 | -1.48% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $290.08万 | $2.01亿 | 0.50% |
| 165 |
LDOLido DAO
|
$0.323 | $0.3332 | $0.3173 | $116.45万 | $2.67亿 | -1.25% |
| 281 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.00067 | $55.19万 | $2,482.20万 | -1.76% |
| 14 |
UNIUniswap
|
$6.681 | $7.16 | $6.61 | $4,508.05万 | $40.75亿 | -5.36% |
| 87 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.09万 | $271.63万 | 5.69% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.545 | $3.77 | $3.47 | $8,551.90万 | $46.00亿 | -2.02% |
| 413 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.56万 | $407.91万 | -1.04% |
| 56 |
PARTIParticle Network
|
$0.0356 | $0.0495 | $0.0341 | $744.68万 | $815.69万 | -27.50% |
相关站点
共 40 个
Polkadot _加密货币行情
达世币 _比特币行情
NEXPACE _以太坊ETH价格
牛来 _币种排行
达世币 _比特币
Aerodrome _比特币行情
USDC _币种排行
以太坊 _数字货币市值
比特币 _币种排行
牛来 _币种排行
Prometeus _数字货币市值
Pyth Network _比特币行情
Solana _以太坊ETH价格
Official _比特币
USDC _加密货币行情
Worldcoin _比特币
Quant _BTC行情
Hyperliquid _比特币
First Digital _数字货币市值
比特现金 _比特币
BitTensor _比特币行情
Internet _比特币
Pepe _比特币
Gram _以太坊ETH价格
LayerZero _数字货币市值
Ethena USDe _加密货币行情
BEAMX _币种排行
以太坊 _比特币
Polygon _数字货币市值
Render _以太坊ETH价格
Wrapped _以太坊ETH价格
Holo _以太坊ETH价格
狗币 _比特币行情
StraitsX USD _加密货币行情
Caldera _币种排行
Particle _比特币
以太坊 _数字货币市值
Pump.fun _数字货币市值
USD1 _币种排行
Solana _加密货币行情