PENGB
PENGB · 美元计价
$47.34
3.50%
≈ ￥312.444
($1.60)
更新于 2026-11-11 16:10:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.74
24H 成交量$6.52万
流通市值—
24H 涨跌额($1.60)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
HOMEHome
|
$0.00558 | $0.00558 | $0.0052 | $101.95万 | $2,319.68万 | 6.49% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 622 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $11.09万 | $908.95万 | -1.11% |
| 65 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $598.06万 | $1.61亿 | 4.97% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 634 |
FLUXFLUX
|
$0.0522 | $0.0545 | $0.0516 | $10.37万 | $2,214.11万 | -1.70% |
| 526 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.13万 | $260.21万 | 0.00% |
| 396 |
HEMIHemi
|
$0.00425 | $0.0044 | $0.00421 | $33.65万 | $417.91万 | -2.07% |
| 458 |
WDCBWDCB
|
$303.79 | $303.79 | $276.65 | $26.70万 | — | 4.58% |
| 172 |
LSK应用链
|
$0.1656 | $0.1739 | $0.1629 | $113.49万 | $3,313.37万 | -3.61% |
| 299 |
RERE
|
$0.2828 | $0.2968 | $0.2798 | $49.20万 | $4,613.90万 | -2.55% |
| 107 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $221.36万 | $2.01亿 | 0.84% |
| 163 |
LDOLido DAO
|
$0.3266 | $0.3332 | $0.3173 | $117.35万 | $2.67亿 | 0.00% |
| 288 |
IOSTIOST
|
$0.000659 | $0.0007 | $0.000654 | $53.28万 | $2,482.20万 | -3.80% |
| 14 |
UNIUniswap
|
$6.443 | $7.16 | $6.38 | $5,410.85万 | $40.75亿 | -8.21% |
| 94 |
SOPHSophon
|
$0.00126 | $0.00152 | $0.00126 | $306.07万 | $271.63万 | -3.08% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.639 | $3.77 | $3.47 | $9,285.17万 | $46.00亿 | 0.55% |
| 452 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $27.08万 | $407.91万 | -0.91% |
| 70 |
PARTIParticle Network
|
$0.0344 | $0.0432 | $0.0339 | $549.54万 | $815.69万 | -17.31% |
相关站点
共 40 个
Bubblemaps _BTC行情
艾达币 _币种排行
TONToken _数字货币市值
BFUSD _BTC行情
狗币 _数字货币市值
NFPrompt _币种排行
Render _加密货币行情
Internet _币种排行
USD.AI _比特币行情
BEB _以太坊ETH价格
Bubblemaps _数字货币市值
SNXXB _比特币
Sui _比特币行情
莱特币 _BTC行情
比特现金 _比特币
LayerZero _数字货币市值
达世币 _比特币
Chainlink _BTC行情
KORUB _比特币行情
Midnight _比特币
BFUSD _比特币
Ripple USD _BTC行情
BitTensor _以太坊ETH价格
莱特币 _币种排行
TQQQB _比特币
Bubblemaps _比特币
狗币 _币种排行
Sui _币种排行
Pyth Network _比特币
QQQB _比特币
达世币 _加密货币行情
Uniswap _比特币
EUR _数字货币市值
达世币 _数字货币市值
Sophon _比特币行情
USD1 _加密货币行情
Arbitrum _比特币
Shiba Inu _加密货币行情
Avalanche _数字货币市值
瑞波币 _以太坊ETH价格