Meteora
MET · 美元计价
$0.2975
-7.92%
≈ ￥1.9635
(-$0.03)
更新于 2026-11-11 06:10:02
24H 最高$0.3242
24H 最低$0.2939
今日开盘$0.3231
24H 成交量$146.71万
流通市值$1.43亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $93.57万 | $2,319.68万 | 3.80% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 442 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $28.84万 | $908.95万 | -4.32% |
| 60 |
ZROLayerZero
|
$1.526 | $1.56 | $1.45 | $704.45万 | $1.61亿 | 1.67% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 646 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.42万 | $2,214.11万 | 0.38% |
| 552 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.69万 | $260.21万 | -0.28% |
| 391 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $34.04万 | $417.91万 | 0.00% |
| 489 |
WDCBWDCB
|
$289.8 | $295.28 | $276.65 | $23.14万 | — | -0.64% |
| 157 |
LSK应用链
|
$0.1659 | $0.1743 | $0.1635 | $123.07万 | $3,313.37万 | -2.58% |
| 216 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.10万 | $4,613.90万 | -1.55% |
| 94 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $292.06万 | $2.01亿 | 0.34% |
| 166 |
LDOLido DAO
|
$0.3257 | $0.3332 | $0.3173 | $113.28万 | $2.67亿 | 0.09% |
| 282 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000669 | $55.65万 | $2,482.20万 | -1.75% |
| 14 |
UNIUniswap
|
$6.763 | $7.16 | $6.61 | $4,494.00万 | $40.75亿 | -3.95% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.37万 | $271.63万 | 5.69% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.606 | $3.77 | $3.47 | $8,536.26万 | $46.00亿 | -1.23% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.20万 | $407.91万 | -0.63% |
| 51 |
PARTIParticle Network
|
$0.0379 | $0.0491 | $0.0341 | $784.62万 | $815.69万 | -22.65% |
相关站点
共 40 个
Hyperliquid _比特币行情
波场 _数字货币市值
Prometeus _BTC行情
Particle _比特币
KORUB _比特币行情
牛来 _数字货币市值
艾达币 _BTC行情
Official _比特币
Pepe _BTC行情
Sophon _币种排行
Hedera _比特币行情
大零币 _比特币
Sui _比特币行情
BFUSD _比特币行情
Gram _币种排行
Particle _比特币
StraitsX USD _比特币
Render _比特币
Caldera _比特币
大零币 _以太坊ETH价格
Injective _以太坊ETH价格
比特币 _数字货币市值
Avalanche _比特币行情
PAX Gold _数字货币市值
Bubblemaps _比特币行情
BitTensor _加密货币行情
Injective _数字货币市值
艾达币 _币种排行
TONToken _数字货币市值
BEB _以太坊ETH价格
Bubblemaps _加密货币行情
Polygon _BTC行情
Worldcoin _币种排行
First Digital _加密货币行情
Aster _以太坊ETH价格
Tether Gold _BTC行情
Gram _币种排行
USDC _比特币
Holo _加密货币行情
Act I : The _比特币