KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-11 09:30:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00518 | $99.12万 | $2,319.68万 | 5.21% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 551 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.82万 | $908.95万 | 1.12% |
| 67 |
ZROLayerZero
|
$1.563 | $1.57 | $1.45 | $547.00万 | $1.61亿 | 6.18% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0517 | $10.97万 | $2,214.11万 | 0.95% |
| 518 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.60万 | $260.21万 | 0.28% |
| 388 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.78万 | $417.91万 | 0.94% |
| 477 |
WDCBWDCB
|
$296.03 | $296.10 | $276.65 | $24.58万 | — | 2.41% |
| 156 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $124.11万 | $3,313.37万 | -0.36% |
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.23万 | $4,613.90万 | -1.58% |
| 100 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $280.22万 | $2.01亿 | 1.17% |
| 169 |
LDOLido DAO
|
$0.3313 | $0.3332 | $0.3173 | $110.09万 | $2.67亿 | 1.07% |
| 273 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.10万 | $2,482.20万 | -1.03% |
| 14 |
UNIUniswap
|
$6.754 | $7.16 | $6.61 | $4,520.07万 | $40.75亿 | -3.73% |
| 84 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $370.01万 | $271.63万 | 8.40% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.683 | $3.77 | $3.47 | $8,789.36万 | $46.00亿 | 1.29% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.72万 | $407.91万 | 0.14% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $658.65万 | $815.69万 | -19.43% |
相关站点
共 40 个
比特现金 _币种排行
Holo _比特币
RWUSD _BTC行情
恒星币 _加密货币行情
Midnight _加密货币行情
ONEchain _数字货币市值
Particle _比特币行情
Injective _加密货币行情
艾达币 _加密货币行情
TONToken _比特币
Wrapped _比特币行情
Ondo _加密货币行情
Ethena USDe _比特币行情
Tether Gold _加密货币行情
QQQB _BTC行情
Hedera _币种排行
Bubblemaps _BTC行情
Internet _比特币
牛来 _以太坊ETH价格
Filecoin _加密货币行情
Quant _数字货币市值
恒星币 _币种排行
OFFICIAL TRUMP _币种排行
Ethena _加密货币行情
Prometeus _BTC行情
PAX Gold _比特币行情
Wrapped _数字货币市值
牛来 _比特币
Artificial _比特币行情
PAX Gold _比特币行情
瑞波币 _币种排行
Midnight _币种排行
LayerZero _比特币
Near Protocol _比特币行情
Render _比特币行情
Binance _以太坊ETH价格
Midnight _币种排行
RWUSD _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _加密货币行情