埃欧塔
IOTA · 美元计价
$0.0346
0.00%
≈ ￥0.22836
($0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0346
24H 成交量$31.12万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00517 | $97.34万 | $2,319.68万 | 5.20% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 540 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $18.57万 | $908.95万 | 0.37% |
| 68 |
ZROLayerZero
|
$1.549 | $1.56 | $1.45 | $536.43万 | $1.61亿 | 5.30% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.85万 | $2,214.11万 | 0.38% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.55万 | $260.21万 | -1.38% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.89万 | $417.91万 | 0.70% |
| 480 |
WDCBWDCB
|
$292.58 | $295.28 | $276.65 | $23.93万 | — | 1.18% |
| 157 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.73万 | $3,313.37万 | -0.72% |
| 213 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.88万 | $4,613.90万 | -2.09% |
| 100 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $280.48万 | $2.01亿 | 0.00% |
| 173 |
LDOLido DAO
|
$0.3282 | $0.3332 | $0.3173 | $109.37万 | $2.67亿 | 0.06% |
| 270 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -1.03% |
| 14 |
UNIUniswap
|
$6.707 | $7.16 | $6.61 | $4,500.27万 | $40.75亿 | -4.12% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $366.86万 | $271.63万 | 9.24% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.632 | $3.77 | $3.47 | $8,673.51万 | $46.00亿 | 0.03% |
| 415 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.27万 | $407.91万 | 0.28% |
| 59 |
PARTIParticle Network
|
$0.0366 | $0.0471 | $0.0341 | $693.64万 | $815.69万 | -15.86% |
相关站点
共 40 个
AMDB _比特币
Holo _BTC行情
恒星币 _比特币
SOXSB _比特币行情
CyberConnect _比特币
Caldera _BTC行情
恒星币 _加密货币行情
Worldcoin _加密货币行情
RWUSD _加密货币行情
比特币 _加密货币行情
Aave _比特币
Ondo _加密货币行情
Official _比特币行情
Ether.fi _币种排行
Holo _币种排行
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
Prometeus _比特币行情
StraitsX USD _比特币行情
THORChain _比特币
牛来 _加密货币行情
Wrapped _比特币行情
Ethena _币种排行
BitTensor _加密货币行情
Ethena USDe _币种排行
Avalanche _BTC行情
USDC _数字货币市值
莱特币 _比特币行情
恒星币 _比特币行情
Ripple USD _比特币
Pump.fun _以太坊ETH价格
Act I : The _加密货币行情
Render _数字货币市值
Plasma _以太坊ETH价格
KORUB _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _比特币行情
达世币 _币种排行
TONToken _币种排行
CyberConnect _比特币