HIVE
HIVE · 美元计价
$0.0427
-0.47%
≈ ￥0.28182
(-$0.00)
更新于 2026-11-11 06:00:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0429
24H 成交量$5.08万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $93.16万 | $2,319.68万 | 3.60% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 438 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $28.94万 | $908.95万 | -4.32% |
| 60 |
ZROLayerZero
|
$1.512 | $1.56 | $1.45 | $705.06万 | $1.61亿 | 0.67% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.41万 | $2,214.11万 | 0.00% |
| 553 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.74万 | $260.21万 | -0.82% |
| 390 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $34.17万 | $417.91万 | -0.23% |
| 492 |
WDCBWDCB
|
$289.1 | $295.28 | $276.65 | $23.00万 | — | -0.98% |
| 157 |
LSK应用链
|
$0.1655 | $0.1743 | $0.1635 | $123.15万 | $3,313.37万 | -3.05% |
| 217 |
RERE
|
$0.2859 | $0.2968 | $0.2836 | $82.29万 | $4,613.90万 | -1.85% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $290.84万 | $2.01亿 | 0.34% |
| 165 |
LDOLido DAO
|
$0.3246 | $0.3332 | $0.3173 | $114.22万 | $2.67亿 | -0.52% |
| 282 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000669 | $55.41万 | $2,482.20万 | -2.19% |
| 14 |
UNIUniswap
|
$6.736 | $7.16 | $6.61 | $4,496.75万 | $40.75亿 | -4.71% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.20万 | $271.63万 | 5.69% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.598 | $3.77 | $3.47 | $8,527.41万 | $46.00亿 | -1.40% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.23万 | $407.91万 | -0.84% |
| 52 |
PARTIParticle Network
|
$0.0371 | $0.0493 | $0.0341 | $774.04万 | $815.69万 | -24.75% |
相关站点
共 40 个
比特币 _币种排行
Aave _以太坊ETH价格
TONToken _比特币
Pepe _以太坊ETH价格
CyberConnect _BTC行情
Particle _币种排行
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
Solana _BTC行情
Aave _以太坊ETH价格
比特现金 _数字货币市值
THORChain _币种排行
Gram _币种排行
Ripple USD _BTC行情
NFPrompt _数字货币市值
StraitsX USD _币种排行
Tether Gold _币种排行
Solana _币种排行
BitTensor _比特币
莱特币 _比特币
Ripple USD _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _加密货币行情
Solana _比特币行情
Holo _比特币
SNXXB _加密货币行情
EUR _以太坊ETH价格
BEAMX _BTC行情
Ethena USDe _比特币行情
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币
Injective _数字货币市值
Uniswap _加密货币行情
BFUSD _加密货币行情
Internet _加密货币行情
Hyperliquid _BTC行情
Ethena USDe _加密货币行情
Injective _币种排行
Sophon _币种排行