GMX
GMX · 美元计价
$7.63
0.13%
≈ ￥50.358
($0.01)
更新于 2026-11-11 09:55:02
24H 最高$7.86
24H 最低$7.46
今日开盘$7.62
24H 成交量$30.66万
流通市值$7,577.65万
24H 涨跌额($0.01)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00518 | $99.51万 | $2,319.68万 | 5.40% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 554 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $17.65万 | $908.95万 | 1.12% |
| 68 |
ZROLayerZero
|
$1.557 | $1.58 | $1.45 | $555.24万 | $1.61亿 | 5.92% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 0.76% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.71万 | $260.21万 | -0.28% |
| 389 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.34万 | $417.91万 | 0.70% |
| 477 |
WDCBWDCB
|
$296.12 | $298.29 | $276.65 | $24.64万 | — | 2.95% |
| 153 |
LSK应用链
|
$0.1683 | $0.1743 | $0.1629 | $126.97万 | $3,313.37万 | 0.24% |
| 214 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $83.02万 | $4,613.90万 | -2.08% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $275.50万 | $2.01亿 | 1.34% |
| 167 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $114.40万 | $2.67亿 | 0.74% |
| 273 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $58.33万 | $2,482.20万 | 0.00% |
| 14 |
UNIUniswap
|
$6.756 | $7.16 | $6.61 | $4,562.20万 | $40.75亿 | -3.50% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $369.28万 | $271.63万 | 7.56% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.665 | $3.77 | $3.47 | $9,102.54万 | $46.00亿 | 1.44% |
| 406 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.44万 | $407.91万 | -0.21% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0449 | $0.0341 | $643.80万 | $815.69万 | -17.00% |
相关站点
共 40 个
Polkadot _数字货币市值
Ether.fi _数字货币市值
莱特币 _比特币行情
Holo _比特币
Uniswap _比特币行情
SNXXB _数字货币市值
Render _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
CyberConnect _比特币行情
比特现金 _比特币行情
Bubblemaps _比特币
USDC _比特币行情
SNXXB _比特币行情
StraitsX USD _加密货币行情
AMDB _以太坊ETH价格
BEB _加密货币行情
Polygon _比特币
BEB _比特币
THORChain _币种排行
Render _以太坊ETH价格
Artificial _比特币
Aster _BTC行情
币安币 _BTC行情
Aster _数字货币市值
Hedera _币种排行
Binance _币种排行
牛来 _数字货币市值
LayerZero _数字货币市值
Pyth Network _加密货币行情
Hyperliquid _比特币
United Stables _比特币
KORUB _数字货币市值
Render _以太坊ETH价格
Solana _数字货币市值
莱特币 _加密货币行情
EUR _比特币
大零币 _比特币行情
Avalanche _比特币
Ripple USD _以太坊ETH价格