Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 06:05:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $93.30万 | $2,319.68万 | 3.80% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 442 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $28.81万 | $908.95万 | -3.97% |
| 60 |
ZROLayerZero
|
$1.517 | $1.56 | $1.45 | $703.79万 | $1.61亿 | 1.20% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.41万 | $2,214.11万 | 0.38% |
| 553 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.358 | $17.67万 | $260.21万 | -0.28% |
| 390 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $34.16万 | $417.91万 | 0.00% |
| 490 |
WDCBWDCB
|
$289.72 | $295.28 | $276.65 | $23.10万 | — | -0.68% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1635 | $123.13万 | $3,313.37万 | -2.65% |
| 216 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.33万 | $4,613.90万 | -1.58% |
| 94 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $292.13万 | $2.01亿 | 0.50% |
| 166 |
LDOLido DAO
|
$0.3253 | $0.3332 | $0.3173 | $113.20万 | $2.67亿 | -0.09% |
| 282 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000669 | $55.43万 | $2,482.20万 | -1.61% |
| 14 |
UNIUniswap
|
$6.749 | $7.16 | $6.61 | $4,496.01万 | $40.75亿 | -4.17% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.24万 | $271.63万 | 5.69% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.606 | $3.77 | $3.47 | $8,534.69万 | $46.00亿 | -1.10% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.20万 | $407.91万 | -0.70% |
| 51 |
PARTIParticle Network
|
$0.0376 | $0.0491 | $0.0341 | $778.15万 | $815.69万 | -23.42% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Particle _数字货币市值
狗币 _比特币行情
Pudgy Penguins _比特币行情
LayerZero _币种排行
Prometeus _BTC行情
Pump.fun _数字货币市值
Aster _币种排行
Caldera _币种排行
QQQB _以太坊ETH价格
SNXXB _比特币行情
Uniswap _以太坊ETH价格
Ripple USD _比特币
Ethena _比特币行情
Sui _比特币
United Stables _比特币行情
Holo _币种排行
USDC _加密货币行情
Initia _BTC行情
Filecoin _BTC行情
Hedera _加密货币行情
RWUSD _数字货币市值
Caldera _加密货币行情
Pump.fun _加密货币行情
Near Protocol _BTC行情
Pyth Network _数字货币市值
币安币 _比特币
StraitsX USD _币种排行
BEAMX _比特币行情
Initia _数字货币市值
Uniswap _加密货币行情
BitTensor _数字货币市值
BitTensor _比特币
Pump.fun _币种排行
Sophon _币种排行
Tether Gold _BTC行情
BEB _比特币行情
TQQQB _加密货币行情
Ethena _比特币行情