Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 05:15:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
HOMEHome
|
$0.00546 | $0.00549 | $0.00516 | $90.97万 | $2,319.68万 | 4.40% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 430 |
JOELFJ
|
$0.0268 | $0.0281 | $0.0262 | $29.79万 | $908.95万 | -4.29% |
| 60 |
ZROLayerZero
|
$1.477 | $1.56 | $1.45 | $703.86万 | $1.61亿 | -1.47% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 649 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0517 | $8.13万 | $2,214.11万 | 0.57% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.04万 | $260.21万 | 0.00% |
| 383 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $35.46万 | $417.91万 | 0.00% |
| 501 |
WDCBWDCB
|
$289.37 | $295.28 | $276.65 | $22.21万 | — | -0.30% |
| 157 |
LSK应用链
|
$0.1652 | $0.1743 | $0.1635 | $122.48万 | $3,313.37万 | -3.22% |
| 217 |
RERE
|
$0.2877 | $0.2968 | $0.2836 | $82.76万 | $4,613.90万 | -1.13% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $290.55万 | $2.01亿 | 0.50% |
| 165 |
LDOLido DAO
|
$0.3242 | $0.3332 | $0.3173 | $115.54万 | $2.67亿 | -0.89% |
| 281 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.00067 | $55.05万 | $2,482.20万 | -1.32% |
| 14 |
UNIUniswap
|
$6.721 | $7.16 | $6.61 | $4,496.62万 | $40.75亿 | -4.82% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $353.31万 | $271.63万 | 8.13% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.557 | $3.77 | $3.47 | $8,560.06万 | $46.00亿 | -1.25% |
| 414 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.57万 | $407.91万 | -0.97% |
| 57 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0341 | $737.71万 | $815.69万 | -28.66% |
相关站点
共 40 个
Injective _加密货币行情
波场 _币种排行
Test _比特币行情
Aster _以太坊ETH价格
TQQQB _加密货币行情
Quant _数字货币市值
恒星币 _比特币
BENQI _比特币行情
Sui _比特币行情
瑞波币 _以太坊ETH价格
Worldcoin _比特币
Ethena USDe _加密货币行情
牛来 _以太坊ETH价格
QQQB _BTC行情
Test _以太坊ETH价格
波场 _比特币行情
狗币 _数字货币市值
Aerodrome _比特币
恒星币 _比特币行情
Gram _币种排行
Worldcoin _加密货币行情
比特币 _加密货币行情
SOXSB _比特币
Avalanche _币种排行
Chainlink _加密货币行情
Ethena USDe _BTC行情
Aerodrome _BTC行情
Polygon _比特币行情
Avalanche _比特币行情
Render _币种排行
First Digital _比特币行情
Initia _比特币
Ripple USD _数字货币市值
NEXPACE _比特币行情
AMDB _BTC行情
Avalanche _数字货币市值
RWUSD _数字货币市值
USDC _数字货币市值
艾达币 _加密货币行情
TQQQB _比特币