DYDX Chain
DYDX · 美元计价
$0.08975
-1.04%
≈ ￥0.59235
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09069
24H 成交量$32.18万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00519 | $101.99万 | $2,319.68万 | 4.77% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 584 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.30万 | $908.95万 | 0.37% |
| 67 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $574.11万 | $1.61亿 | 5.96% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 625 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.71万 | $2,214.11万 | -0.94% |
| 509 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.05万 | $260.21万 | -0.55% |
| 414 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $31.31万 | $417.91万 | -0.92% |
| 464 |
WDCBWDCB
|
$301.05 | $301.59 | $276.65 | $25.77万 | — | 3.89% |
| 163 |
LSK应用链
|
$0.1666 | $0.1743 | $0.1629 | $117.06万 | $3,313.37万 | -4.09% |
| 287 |
RERE
|
$0.2842 | $0.2968 | $0.2836 | $54.78万 | $4,613.90万 | -3.47% |
| 106 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $229.92万 | $2.01亿 | 0.33% |
| 161 |
LDOLido DAO
|
$0.3275 | $0.3332 | $0.3173 | $119.68万 | $2.67亿 | 0.09% |
| 281 |
IOSTIOST
|
$0.000662 | $0.0007 | $0.000662 | $56.21万 | $2,482.20万 | -2.22% |
| 14 |
UNIUniswap
|
$6.655 | $7.16 | $6.61 | $4,807.85万 | $40.75亿 | -4.57% |
| 90 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $330.43万 | $271.63万 | -3.73% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.77 | $3.47 | $9,163.18万 | $46.00亿 | 0.69% |
| 433 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.96万 | $407.91万 | -0.56% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $535.69万 | $815.69万 | -6.02% |
相关站点
共 40 个
Filecoin _加密货币行情
Gram _比特币
狗币 _BTC行情
Official _比特币行情
QQQB _比特币
Ether.fi _BTC行情
Pyth Network _比特币
恒星币 _BTC行情
Avalanche _以太坊ETH价格
Aptos _数字货币市值
Plasma _数字货币市值
Worldcoin _币种排行
Hyperliquid _比特币
Quant _币种排行
United Stables _币种排行
艾达币 _币种排行
Arbitrum _币种排行
Ethena _比特币
达世币 _比特币
Arbitrum _数字货币市值
QQQB _比特币行情
USD1 _加密货币行情
QQQB _BTC行情
TONToken _加密货币行情
Holo _币种排行
Hyperliquid _币种排行
Filecoin _比特币行情
艾达币 _比特币行情
Arbitrum _数字货币市值
Aptos _币种排行
BFUSD _以太坊ETH价格
USD1 _加密货币行情
BitTensor _加密货币行情
Quant _比特币
BEAMX _加密货币行情
Aptos _币种排行
Gram _BTC行情
Pyth Network _比特币行情
USD.AI _数字货币市值
First Digital _BTC行情