COINB
COINB · 美元计价
$132.85
-2.30%
≈ ￥876.81
(-$3.12)
更新于 2026-11-11 15:10:07
24H 最高$136.55
24H 最低$129.51
今日开盘$135.97
24H 成交量$147.47万
流通市值—
24H 涨跌额(-$3.12)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $100.92万 | $2,319.68万 | 4.78% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 618 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $11.19万 | $908.95万 | -1.48% |
| 66 |
ZROLayerZero
|
$1.546 | $1.60 | $1.45 | $588.31万 | $1.61亿 | 3.34% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 632 |
FLUXFLUX
|
$0.0517 | $0.0545 | $0.0516 | $10.47万 | $2,214.11万 | -2.27% |
| 514 |
PORTOFC Porto
|
$0.361 | $0.369 | $0.355 | $20.77万 | $260.21万 | -1.10% |
| 403 |
HEMIHemi
|
$0.00424 | $0.0044 | $0.00421 | $32.43万 | $417.91万 | -1.62% |
| 455 |
WDCBWDCB
|
$300.96 | $303.55 | $276.65 | $26.80万 | — | 4.57% |
| 170 |
LSK应用链
|
$0.1651 | $0.1739 | $0.1629 | $112.80万 | $3,313.37万 | -3.84% |
| 301 |
RERE
|
$0.2804 | $0.2968 | $0.2801 | $49.30万 | $4,613.90万 | -3.38% |
| 108 |
RUNETHORChain
|
$0.597 | $0.609 | $0.587 | $222.88万 | $2.01亿 | -0.17% |
| 163 |
LDOLido DAO
|
$0.3234 | $0.3332 | $0.3173 | $117.87万 | $2.67亿 | -1.28% |
| 284 |
IOSTIOST
|
$0.000656 | $0.0007 | $0.000655 | $54.05万 | $2,482.20万 | -3.67% |
| 14 |
UNIUniswap
|
$6.426 | $7.16 | $6.42 | $5,352.30万 | $40.75亿 | -9.40% |
| 93 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $312.23万 | $271.63万 | -5.93% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.593 | $3.77 | $3.47 | $9,246.45万 | $46.00亿 | -1.16% |
| 445 |
NOMNomina
|
$0.001411 | $0.001456 | $0.001395 | $27.79万 | $407.91万 | -1.88% |
| 70 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $544.24万 | $815.69万 | -17.03% |
相关站点
共 40 个
First Digital _数字货币市值
MegaETH _比特币
USD1 _加密货币行情
NBISB _数字货币市值
大零币 _比特币
Shiba Inu _币种排行
USD1 _比特币行情
Ethena USDe _以太坊ETH价格
QQQB _加密货币行情
Holo _比特币
Ondo _以太坊ETH价格
Injective _比特币行情
Uniswap _加密货币行情
Ondo _比特币
牛来 _以太坊ETH价格
Midnight _数字货币市值
Avalanche _BTC行情
Sophon _数字货币市值
Internet _加密货币行情
Holo _比特币行情
Ripple USD _BTC行情
Render _加密货币行情
Particle _比特币
TQQQB _加密货币行情
Sui _比特币
Solana _币种排行
BitTensor _以太坊ETH价格
Aptos _比特币行情
Aerodrome _BTC行情
牛来 _数字货币市值
RWUSD _BTC行情
Sophon _数字货币市值
SOXSB _比特币行情
以太坊 _比特币行情
TQQQB _数字货币市值
Solana _BTC行情
大零币 _比特币行情
CyberConnect _币种排行
NFPrompt _币种排行
Wrapped _币种排行