比特币
BTC · 美元计价
$73974.84
-1.37%
≈ ￥488233.94
(-$1025.60)
更新于 2026-11-11 05:30:01
24H 最高$7.54万
24H 最低$7.27万
今日开盘$75000.44
24H 成交量$12.19亿
流通市值$1.47兆
24H 涨跌额(-$1025.60)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
HOMEHome
|
$0.00546 | $0.00549 | $0.00516 | $91.53万 | $2,319.68万 | 4.20% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 434 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $29.32万 | $908.95万 | -4.66% |
| 60 |
ZROLayerZero
|
$1.475 | $1.56 | $1.45 | $700.23万 | $1.61亿 | -2.19% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $8.06万 | $2,214.11万 | -0.57% |
| 551 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.88万 | $260.21万 | -0.55% |
| 385 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.18万 | $417.91万 | -0.23% |
| 502 |
WDCBWDCB
|
$288.7 | $295.28 | $276.65 | $21.82万 | — | -0.39% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $122.16万 | $3,313.37万 | -3.23% |
| 217 |
RERE
|
$0.2868 | $0.2968 | $0.2836 | $82.39万 | $4,613.90万 | -1.92% |
| 95 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $289.22万 | $2.01亿 | 0.50% |
| 165 |
LDOLido DAO
|
$0.3229 | $0.3332 | $0.3173 | $114.73万 | $2.67亿 | -1.53% |
| 281 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.00067 | $55.08万 | $2,482.20万 | -2.04% |
| 14 |
UNIUniswap
|
$6.691 | $7.16 | $6.61 | $4,500.07万 | $40.75亿 | -5.67% |
| 86 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $355.45万 | $271.63万 | 4.88% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.549 | $3.77 | $3.47 | $8,524.55万 | $46.00亿 | -2.42% |
| 412 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $31.56万 | $407.91万 | -1.39% |
| 56 |
PARTIParticle Network
|
$0.0354 | $0.0495 | $0.0341 | $745.55万 | $815.69万 | -28.05% |
相关站点
共 40 个
Artificial _BTC行情
Pyth Network _币种排行
TONToken _比特币行情
比特现金 _比特币
Ethena USDe _以太坊ETH价格
Caldera _BTC行情
Polygon _以太坊ETH价格
NEXPACE _加密货币行情
Ethena USDe _加密货币行情
MegaETH _比特币行情
LayerZero _比特币行情
Initia _比特币
Plasma _加密货币行情
QQQB _数字货币市值
Tether Gold _币种排行
莱特币 _以太坊ETH价格
Artificial _币种排行
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
Ethena _加密货币行情
USDC _以太坊ETH价格
TONToken _比特币行情
LayerZero _加密货币行情
BFUSD _币种排行
Injective _BTC行情
Polygon _数字货币市值
NFPrompt _以太坊ETH价格
Gram _币种排行
United Stables _BTC行情
Near Protocol _数字货币市值
NEXPACE _比特币
Chainlink _加密货币行情
Ondo _以太坊ETH价格
牛来 _BTC行情
SOXSB _加密货币行情
SNXXB _币种排行
BEB _比特币行情
Aerodrome _比特币行情
Injective _比特币