BMNRB
BMNRB · 美元计价
$18.31
-1.51%
≈ ￥120.846
(-$0.28)
更新于 2026-11-11 12:30:01
24H 最高$18.67
24H 最低$17.38
今日开盘$18.59
24H 成交量$249.01万
流通市值—
24H 涨跌额(-$0.28)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.96万 | $2,319.68万 | 4.18% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 580 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $14.62万 | $908.95万 | 0.74% |
| 66 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $579.15万 | $1.61亿 | 6.01% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.83万 | $2,214.11万 | -0.94% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.03万 | $260.21万 | 0.00% |
| 411 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $31.65万 | $417.91万 | -0.23% |
| 471 |
WDCBWDCB
|
$300.83 | $300.98 | $276.65 | $24.88万 | — | 4.47% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $121.73万 | $3,313.37万 | -2.68% |
| 277 |
RERE
|
$0.2855 | $0.2968 | $0.2836 | $57.04万 | $4,613.90万 | -2.89% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $252.46万 | $2.01亿 | 1.01% |
| 165 |
LDOLido DAO
|
$0.3294 | $0.3332 | $0.3173 | $115.44万 | $2.67亿 | 0.49% |
| 280 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.67万 | $2,482.20万 | -1.48% |
| 14 |
UNIUniswap
|
$6.705 | $7.16 | $6.61 | $4,759.40万 | $40.75亿 | -3.62% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $355.53万 | $271.63万 | -0.77% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.68 | $3.77 | $3.47 | $9,143.27万 | $46.00亿 | 1.10% |
| 404 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $32.32万 | $407.91万 | -0.90% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.86万 | $815.69万 | -10.90% |
相关站点
共 40 个
Prometeus _比特币行情
SOXSB _BTC行情
比特现金 _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _BTC行情
BFUSD _比特币
BENQI _币种排行
Ripple USD _加密货币行情
Sui _加密货币行情
EUR _币种排行
Worldcoin _数字货币市值
Chainlink _加密货币行情
Wrapped _加密货币行情
比特币 _以太坊ETH价格
Worldcoin _加密货币行情
Act I : The _比特币
Sui _比特币
Particle _比特币
Wrapped _加密货币行情
Ethena USDe _数字货币市值
Ethena USDe _比特币行情
Injective _比特币行情
Gram _币种排行
恒星币 _BTC行情
SNXXB _币种排行
CyberConnect _数字货币市值
USDC _以太坊ETH价格
Binance _数字货币市值
瑞波币 _数字货币市值
Polkadot _数字货币市值
Aerodrome _加密货币行情
ONEchain _比特币
United Stables _比特币行情
SOXSB _BTC行情
USD.AI _币种排行
BEB _BTC行情
Prometeus _币种排行
Aave _BTC行情
United Stables _加密货币行情
Ripple USD _币种排行