ApeCoin
APE · 美元计价
$0.1
-2.34%
≈ ￥0.66
(-$0.00)
更新于 2026-11-11 05:50:01
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1024
24H 成交量$87.02万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $93.05万 | $2,319.68万 | 4.37% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 437 |
JOELFJ
|
$0.0266 | $0.0279 | $0.0262 | $28.92万 | $908.95万 | -4.32% |
| 60 |
ZROLayerZero
|
$1.505 | $1.56 | $1.45 | $705.26万 | $1.61亿 | 0.13% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.32万 | $2,214.11万 | 0.00% |
| 553 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.73万 | $260.21万 | -1.37% |
| 390 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $34.18万 | $417.91万 | -0.23% |
| 505 |
WDCBWDCB
|
$290.18 | $295.28 | $276.65 | $21.63万 | — | -0.45% |
| 157 |
LSK应用链
|
$0.1656 | $0.1743 | $0.1635 | $123.14万 | $3,313.37万 | -2.87% |
| 217 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.35万 | $4,613.90万 | -1.82% |
| 95 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $290.67万 | $2.01亿 | 0.50% |
| 166 |
LDOLido DAO
|
$0.3247 | $0.3332 | $0.3173 | $114.05万 | $2.67亿 | -0.67% |
| 281 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000669 | $55.37万 | $2,482.20万 | -2.19% |
| 14 |
UNIUniswap
|
$6.742 | $7.16 | $6.61 | $4,498.90万 | $40.75亿 | -4.69% |
| 86 |
SOPHSophon
|
$0.00131 | $0.00152 | $0.00119 | $355.54万 | $271.63万 | 6.50% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.599 | $3.77 | $3.47 | $8,528.33万 | $46.00亿 | -1.59% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.23万 | $407.91万 | -0.84% |
| 54 |
PARTIParticle Network
|
$0.0368 | $0.0494 | $0.0341 | $763.08万 | $815.69万 | -25.51% |
相关站点
共 40 个
Ethena _BTC行情
以太坊 _比特币行情
狗币 _币种排行
AMDB _加密货币行情
Holo _以太坊ETH价格
Polkadot _加密货币行情
Hedera _比特币
Act I : The _加密货币行情
USD1 _比特币
Hedera _BTC行情
Render _加密货币行情
SNXXB _以太坊ETH价格
以太坊 _比特币
Solana _币种排行
Test _比特币
Arbitrum _币种排行
艾达币 _币种排行
Aerodrome _以太坊ETH价格
瑞波币 _比特币行情
QQQB _币种排行
RWUSD _比特币行情
QQQB _以太坊ETH价格
Artificial _比特币行情
Holo _以太坊ETH价格
Particle _BTC行情
SOXSB _比特币
Injective _BTC行情
Caldera _数字货币市值
BitTensor _BTC行情
Prometeus _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _币种排行
NBISB _币种排行
Worldcoin _比特币行情
Aptos _加密货币行情
Gram _BTC行情
瑞波币 _BTC行情
Ripple USD _BTC行情
比特币 _加密货币行情
Prometeus _数字货币市值