Adventure Gold
AGLD · 美元计价
$0.1556
-0.26%
≈ ￥1.027
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.156
24H 成交量$9.37万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HOMEHome
|
$0.00549 | $0.00554 | $0.00517 | $96.56万 | $2,319.68万 | 5.58% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 537 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $18.84万 | $908.95万 | 0.75% |
| 65 |
ZROLayerZero
|
$1.555 | $1.56 | $1.45 | $566.39万 | $1.61亿 | 6.07% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $10.77万 | $2,214.11万 | 0.38% |
| 517 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.58万 | $260.21万 | -0.28% |
| 387 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.86万 | $417.91万 | 0.94% |
| 480 |
WDCBWDCB
|
$291.72 | $295.28 | $276.65 | $23.93万 | — | 0.38% |
| 156 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.79万 | $3,313.37万 | -0.84% |
| 213 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.61万 | $4,613.90万 | -1.41% |
| 99 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $282.89万 | $2.01亿 | -0.17% |
| 171 |
LDOLido DAO
|
$0.3281 | $0.3332 | $0.3173 | $109.49万 | $2.67亿 | -0.09% |
| 270 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.97万 | $2,482.20万 | -0.74% |
| 14 |
UNIUniswap
|
$6.714 | $7.16 | $6.61 | $4,510.47万 | $40.75亿 | -3.84% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $364.69万 | $271.63万 | 9.24% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.637 | $3.77 | $3.47 | $8,651.68万 | $46.00亿 | 0.33% |
| 415 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.28万 | $407.91万 | 0.14% |
| 59 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $704.17万 | $815.69万 | -12.74% |
相关站点
共 40 个
BEAMX _比特币
Initia _数字货币市值
First Digital _BTC行情
Hedera _加密货币行情
Sophon _比特币行情
USD.AI _数字货币市值
Injective _以太坊ETH价格
USD.AI _以太坊ETH价格
Prometeus _数字货币市值
BEAMX _加密货币行情
Initia _以太坊ETH价格
Injective _比特币
狗币 _比特币
Official _数字货币市值
THORChain _比特币
Ether.fi _比特币行情
United Stables _比特币行情
Aptos _BTC行情
OFFICIAL TRUMP _加密货币行情
Sophon _数字货币市值
Plasma _币种排行
QQQB _以太坊ETH价格
TQQQB _加密货币行情
Pepe _比特币行情
达世币 _数字货币市值
Artificial _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _数字货币市值
恒星币 _BTC行情
Avalanche _数字货币市值
TONToken _币种排行
瑞波币 _加密货币行情
Gram _币种排行
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
First Digital _比特币行情
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
Plasma _比特币
Sophon _比特币行情